Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1672.0 1737.0 1672.0 1733.0 73.9 Thousand
05 Dec, 2023 1678.0 1689.0 1668.0 1670.0 54.7 Thousand
04 Dec, 2023 1661.0 1695.0 1660.0 1687.0 48.9 Thousand
01 Dec, 2023 1706.0 1710.0 1675.0 1675.0 56.4 Thousand
30 Nov, 2023 1715.0 1721.0 1687.0 1706.0 76.9 Thousand
29 Nov, 2023 1729.0 1747.0 1719.0 1726.0 98.7 Thousand
28 Nov, 2023 1683.0 1734.0 1681.0 1726.0 134.3 Thousand
27 Nov, 2023 1673.0 1696.0 1668.0 1688.0 109.6 Thousand
24 Nov, 2023 1664.0 1666.0 1643.0 1661.0 49.5 Thousand
22 Nov, 2023 1639.0 1655.0 1631.0 1653.0 48.5 Thousand