Qol Holdings Co., Ltd. (3034.T)

JPY 2165.0

(5.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1870.0 1899.0 1854.0 1869.0 157.4 Thousand
27 Sep, 2023 1882.0 1893.0 1844.0 1889.0 123.9 Thousand
26 Sep, 2023 1866.0 1913.0 1866.0 1886.0 145.4 Thousand
25 Sep, 2023 1796.0 1870.0 1796.0 1866.0 186.1 Thousand
22 Sep, 2023 1769.0 1827.0 1750.0 1794.0 182.3 Thousand
21 Sep, 2023 1821.0 1825.0 1786.0 1787.0 234.1 Thousand
20 Sep, 2023 1888.0 1899.0 1823.0 1826.0 374.6 Thousand
19 Sep, 2023 1946.0 1953.0 1921.0 1928.0 152.5 Thousand
15 Sep, 2023 1979.0 1989.0 1950.0 1957.0 103.4 Thousand
14 Sep, 2023 1959.0 1973.0 1944.0 1963.0 58.9 Thousand