Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1733.0 1765.0 1733.0 1765.0 66.7 Thousand
05 Jan, 2024 1706.0 1727.0 1702.0 1726.0 112 Thousand
04 Jan, 2024 1657.0 1706.0 1641.0 1702.0 78.8 Thousand
29 Dec, 2023 1648.0 1666.0 1644.0 1657.0 82.9 Thousand
28 Dec, 2023 1645.0 1645.0 1627.0 1640.0 68.3 Thousand
27 Dec, 2023 1639.0 1649.0 1625.0 1649.0 136.1 Thousand
26 Dec, 2023 1642.0 1651.0 1622.0 1629.0 92.8 Thousand
25 Dec, 2023 1657.0 1663.0 1632.0 1645.0 66.7 Thousand
22 Dec, 2023 1624.0 1651.0 1622.0 1642.0 89.1 Thousand
21 Dec, 2023 1650.0 1655.0 1624.0 1624.0 110 Thousand