Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1781.0 1789.0 1760.0 1765.0 49.3 Thousand
23 Jan, 2024 1782.0 1803.0 1772.0 1777.0 57.9 Thousand
22 Jan, 2024 1764.0 1781.0 1762.0 1781.0 44.6 Thousand
19 Jan, 2024 1758.0 1760.0 1738.0 1745.0 50.5 Thousand
18 Jan, 2024 1730.0 1758.0 1724.0 1751.0 35 Thousand
17 Jan, 2024 1773.0 1784.0 1734.0 1735.0 86.1 Thousand
16 Jan, 2024 1789.0 1823.0 1770.0 1772.0 64.6 Thousand
15 Jan, 2024 1738.0 1787.0 1738.0 1784.0 77.3 Thousand
12 Jan, 2024 1764.0 1773.0 1733.0 1738.0 48.3 Thousand
11 Jan, 2024 1762.0 1777.0 1751.0 1761.0 66.7 Thousand