Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1769.0 1827.0 1750.0 1794.0 182.3 Thousand
21 Sep, 2023 1821.0 1825.0 1786.0 1787.0 234.1 Thousand
20 Sep, 2023 1888.0 1899.0 1823.0 1826.0 374.6 Thousand
19 Sep, 2023 1946.0 1953.0 1921.0 1928.0 152.5 Thousand
15 Sep, 2023 1979.0 1989.0 1950.0 1957.0 103.4 Thousand
14 Sep, 2023 1959.0 1973.0 1944.0 1963.0 58.9 Thousand