Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1625.0 1640.0 1617.0 1630.0 48.4 Thousand
20 Nov, 2023 1624.0 1639.0 1615.0 1623.0 69.3 Thousand
17 Nov, 2023 1613.0 1616.0 1601.0 1616.0 76.8 Thousand
16 Nov, 2023 1658.0 1672.0 1613.0 1614.0 151.9 Thousand
15 Nov, 2023 1653.0 1677.0 1614.0 1658.0 161.2 Thousand
14 Nov, 2023 1647.0 1666.0 1641.0 1641.0 139.2 Thousand
13 Nov, 2023 1620.0 1661.0 1608.0 1644.0 147.9 Thousand
10 Nov, 2023 1560.0 1630.0 1549.0 1620.0 307.2 Thousand
09 Nov, 2023 1491.0 1551.0 1491.0 1547.0 143 Thousand
08 Nov, 2023 1527.0 1540.0 1498.0 1509.0 257.1 Thousand