Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1478.0 1502.0 1478.0 1497.0 55.2 Thousand
12 Dec, 2024 1484.0 1494.0 1479.0 1487.0 97.6 Thousand
11 Dec, 2024 1472.0 1478.0 1471.0 1472.0 26.7 Thousand
10 Dec, 2024 1478.0 1481.0 1469.0 1469.0 101.8 Thousand
09 Dec, 2024 1472.0 1483.0 1470.0 1470.0 39.1 Thousand
06 Dec, 2024 1479.0 1480.0 1470.0 1474.0 22.9 Thousand
05 Dec, 2024 1470.0 1475.0 1464.0 1466.0 38.7 Thousand
04 Dec, 2024 1463.0 1477.0 1461.0 1463.0 59.9 Thousand
03 Dec, 2024 1487.0 1504.0 1479.0 1479.0 80.8 Thousand
02 Dec, 2024 1473.0 1477.0 1463.0 1474.0 37.6 Thousand