Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2227.0 2305.0 2215.0 2298.0 378.3 Thousand
28 Apr, 2025 2222.0 2260.0 2175.0 2231.0 226.4 Thousand
25 Apr, 2025 2113.0 2236.0 2104.0 2196.0 396.5 Thousand
24 Apr, 2025 2182.0 2208.0 1969.0 2147.0 899.5 Thousand
23 Apr, 2025 2360.0 2395.0 2333.0 2352.0 407.5 Thousand
22 Apr, 2025 2344.0 2378.0 2317.0 2354.0 663.9 Thousand
21 Apr, 2025 2326.0 2363.0 2315.0 2335.0 527 Thousand
18 Apr, 2025 2280.0 2348.0 2261.0 2329.0 713.4 Thousand
17 Apr, 2025 2226.0 2275.0 2170.0 2263.0 551.6 Thousand
16 Apr, 2025 2148.0 2273.0 2148.0 2272.0 709 Thousand