Qol Holdings Co., Ltd. (3034.T)

JPY 2165.0

(5.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1733.0 1829.0 1718.0 1809.0 516.1 Thousand
28 Mar, 2025 1763.0 1779.0 1730.0 1766.0 320.6 Thousand
27 Mar, 2025 1660.0 1721.0 1651.0 1721.0 528.6 Thousand
26 Mar, 2025 1633.0 1679.0 1632.0 1671.0 254.6 Thousand
25 Mar, 2025 1634.0 1666.0 1626.0 1630.0 158 Thousand
24 Mar, 2025 1638.0 1638.0 1616.0 1620.0 183.5 Thousand
21 Mar, 2025 1618.0 1649.0 1618.0 1628.0 151.5 Thousand
19 Mar, 2025 1619.0 1649.0 1617.0 1622.0 137.9 Thousand
18 Mar, 2025 1611.0 1632.0 1600.0 1618.0 113 Thousand
17 Mar, 2025 1609.0 1613.0 1588.0 1600.0 106 Thousand