Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1881.0 | 1901.0 | 1846.0 | 1893.0 | 204.7 Thousand |
| 16 May, 2025 | 1863.0 | 1899.0 | 1835.0 | 1883.0 | 201 Thousand |
| 15 May, 2025 | 1877.0 | 1881.0 | 1836.0 | 1861.0 | 219.8 Thousand |
| 14 May, 2025 | 1870.0 | 1885.0 | 1842.0 | 1878.0 | 298.9 Thousand |
| 13 May, 2025 | 1909.0 | 1929.0 | 1863.0 | 1883.0 | 379.9 Thousand |
| 12 May, 2025 | 2171.0 | 2272.0 | 1905.0 | 1909.0 | 825.3 Thousand |
| 09 May, 2025 | 2203.0 | 2268.0 | 2201.0 | 2221.0 | 230.2 Thousand |
| 08 May, 2025 | 2218.0 | 2239.0 | 2175.0 | 2218.0 | 264.9 Thousand |
| 07 May, 2025 | 2199.0 | 2207.0 | 2151.0 | 2202.0 | 345 Thousand |
| 02 May, 2025 | 2207.0 | 2254.0 | 2171.0 | 2196.0 | 294.2 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL