Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2100.0 2136.0 2087.0 2136.0 388 Thousand
14 Apr, 2025 2054.0 2186.0 2047.0 2135.0 463 Thousand
11 Apr, 2025 2000.0 2053.0 1965.0 2053.0 545.9 Thousand
10 Apr, 2025 1974.0 2005.0 1935.0 2003.0 270.3 Thousand
09 Apr, 2025 1920.0 1924.0 1880.0 1909.0 260.3 Thousand
08 Apr, 2025 1844.0 1933.0 1825.0 1926.0 443.6 Thousand
07 Apr, 2025 1735.0 1843.0 1727.0 1804.0 447 Thousand
04 Apr, 2025 1850.0 1903.0 1836.0 1895.0 415.6 Thousand
03 Apr, 2025 1831.0 1884.0 1806.0 1884.0 304 Thousand
02 Apr, 2025 1820.0 1879.0 1791.0 1871.0 369.7 Thousand