Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1406.0 1435.0 1398.0 1426.0 97.3 Thousand
30 Oct, 2024 1410.0 1420.0 1397.0 1413.0 343.6 Thousand
29 Oct, 2024 1393.0 1404.0 1382.0 1403.0 83 Thousand
28 Oct, 2024 1373.0 1398.0 1366.0 1389.0 57.5 Thousand
25 Oct, 2024 1391.0 1401.0 1361.0 1368.0 57 Thousand
24 Oct, 2024 1383.0 1399.0 1372.0 1391.0 78.5 Thousand
23 Oct, 2024 1433.0 1438.0 1398.0 1398.0 79.2 Thousand
22 Oct, 2024 1475.0 1479.0 1433.0 1433.0 98.5 Thousand
21 Oct, 2024 1490.0 1490.0 1475.0 1475.0 72.2 Thousand
18 Oct, 2024 1488.0 1494.0 1466.0 1487.0 125.8 Thousand