Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1428.0 1454.0 1418.0 1422.0 278.7 Thousand
01 Oct, 2024 1406.0 1458.0 1405.0 1436.0 162.6 Thousand
30 Sep, 2024 1430.0 1438.0 1406.0 1418.0 81.9 Thousand
27 Sep, 2024 1452.0 1471.0 1446.0 1458.0 159 Thousand
26 Sep, 2024 1435.0 1467.0 1431.0 1465.0 249.2 Thousand
25 Sep, 2024 1429.0 1440.0 1422.0 1424.0 214.5 Thousand
24 Sep, 2024 1413.0 1433.0 1405.0 1429.0 93 Thousand
20 Sep, 2024 1417.0 1430.0 1405.0 1413.0 188 Thousand
19 Sep, 2024 1404.0 1416.0 1397.0 1404.0 103.9 Thousand
18 Sep, 2024 1396.0 1402.0 1376.0 1397.0 66.6 Thousand