Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1619.0 1649.0 1617.0 1622.0 137.9 Thousand
18 Mar, 2025 1611.0 1632.0 1600.0 1618.0 113 Thousand
17 Mar, 2025 1609.0 1613.0 1588.0 1600.0 106 Thousand
14 Mar, 2025 1580.0 1605.0 1580.0 1598.0 119.5 Thousand
13 Mar, 2025 1591.0 1608.0 1585.0 1592.0 113 Thousand
12 Mar, 2025 1564.0 1598.0 1564.0 1590.0 74.7 Thousand
11 Mar, 2025 1559.0 1574.0 1541.0 1562.0 111.7 Thousand
10 Mar, 2025 1604.0 1609.0 1584.0 1588.0 106.3 Thousand
07 Mar, 2025 1595.0 1604.0 1568.0 1602.0 114 Thousand
06 Mar, 2025 1610.0 1620.0 1594.0 1609.0 129.8 Thousand