Qol Holdings Co., Ltd. (3034.T)
JPY 1446.0
(-3.08%)
JPY 1446.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1473.0 | 1509.0 | 1469.0 | 1493.0 | 171.1 Thousand |
| 02 Sep, 2024 | 1460.0 | 1480.0 | 1451.0 | 1472.0 | 112.6 Thousand |
| 01 Sep, 2024 | 1460.0 | 1480.0 | 1451.0 | 1472.0 | 112.6 Thousand |
| 30 Aug, 2024 | 1465.0 | 1471.0 | 1455.0 | 1458.0 | 180 Thousand |
| 29 Aug, 2024 | 1477.0 | 1482.0 | 1459.0 | 1470.0 | 35 Thousand |
| 28 Aug, 2024 | 1472.0 | 1482.0 | 1454.0 | 1477.0 | 130.1 Thousand |
| 27 Aug, 2024 | 1474.0 | 1498.0 | 1469.0 | 1478.0 | 57.3 Thousand |
| 26 Aug, 2024 | 1465.0 | 1475.0 | 1460.0 | 1467.0 | 41.7 Thousand |
| 25 Aug, 2024 | 1465.0 | 1475.0 | 1460.0 | 1467.0 | 41.7 Thousand |
| 23 Aug, 2024 | 1465.0 | 1472.0 | 1441.0 | 1458.0 | 36.9 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL