Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1616.0 1623.0 1570.0 1582.0 103.3 Thousand
13 Feb, 2025 1615.0 1644.0 1613.0 1623.0 156.6 Thousand
12 Feb, 2025 1609.0 1630.0 1593.0 1609.0 195.6 Thousand
10 Feb, 2025 1603.0 1628.0 1542.0 1606.0 470.5 Thousand
07 Feb, 2025 1530.0 1531.0 1496.0 1523.0 101.5 Thousand
06 Feb, 2025 1444.0 1544.0 1444.0 1543.0 264.6 Thousand
05 Feb, 2025 1442.0 1453.0 1435.0 1437.0 54.1 Thousand
04 Feb, 2025 1464.0 1476.0 1448.0 1448.0 79 Thousand
03 Feb, 2025 1460.0 1477.0 1450.0 1460.0 89.1 Thousand
31 Jan, 2025 1499.0 1499.0 1466.0 1470.0 47 Thousand