Qol Holdings Co., Ltd. (3034.T)
JPY 1446.0
(-3.08%)
JPY 1446.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1364.0 | 1364.0 | 1312.0 | 1339.0 | 87.9 Thousand |
| 08 Aug, 2024 | 1316.0 | 1353.0 | 1311.0 | 1334.0 | 91.5 Thousand |
| 07 Aug, 2024 | 1290.0 | 1356.0 | 1284.0 | 1330.0 | 153.6 Thousand |
| 06 Aug, 2024 | 1280.0 | 1352.0 | 1274.0 | 1340.0 | 151.4 Thousand |
| 05 Aug, 2024 | 1274.0 | 1349.0 | 1187.0 | 1196.0 | 267.7 Thousand |
| 02 Aug, 2024 | 1455.0 | 1458.0 | 1391.0 | 1394.0 | 184.6 Thousand |
| 01 Aug, 2024 | 1529.0 | 1529.0 | 1476.0 | 1485.0 | 192 Thousand |
| 31 Jul, 2024 | 1501.0 | 1529.0 | 1495.0 | 1529.0 | 237.8 Thousand |
| 30 Jul, 2024 | 1508.0 | 1511.0 | 1492.0 | 1494.0 | 136.3 Thousand |
| 29 Jul, 2024 | 1513.0 | 1522.0 | 1505.0 | 1507.0 | 134 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL