Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1426.0 1434.0 1417.0 1425.0 62.5 Thousand
15 Jan, 2025 1417.0 1434.0 1413.0 1426.0 50.8 Thousand
14 Jan, 2025 1426.0 1426.0 1401.0 1412.0 60.9 Thousand
10 Jan, 2025 1425.0 1446.0 1421.0 1433.0 52.7 Thousand
09 Jan, 2025 1436.0 1438.0 1425.0 1432.0 66.1 Thousand
08 Jan, 2025 1441.0 1447.0 1436.0 1436.0 43.9 Thousand
07 Jan, 2025 1457.0 1461.0 1432.0 1451.0 53 Thousand
06 Jan, 2025 1479.0 1481.0 1448.0 1450.0 60.8 Thousand
30 Dec, 2024 1462.0 1482.0 1462.0 1477.0 44.9 Thousand
27 Dec, 2024 1459.0 1468.0 1454.0 1462.0 40.2 Thousand