Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1530.0 1533.0 1511.0 1524.0 34.9 Thousand
18 Jul, 2024 1520.0 1538.0 1512.0 1530.0 136.1 Thousand
17 Jul, 2024 1524.0 1529.0 1515.0 1521.0 56.7 Thousand
16 Jul, 2024 1527.0 1527.0 1501.0 1505.0 55.5 Thousand
12 Jul, 2024 1500.0 1533.0 1500.0 1524.0 167.3 Thousand
11 Jul, 2024 1525.0 1530.0 1506.0 1513.0 60.5 Thousand
10 Jul, 2024 1517.0 1520.0 1499.0 1510.0 53.4 Thousand
09 Jul, 2024 1512.0 1527.0 1502.0 1517.0 96 Thousand
08 Jul, 2024 1497.0 1517.0 1497.0 1512.0 61.4 Thousand
05 Jul, 2024 1513.0 1515.0 1497.0 1497.0 60.7 Thousand