Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1457.0 1479.0 1456.0 1465.0 59.5 Thousand
27 Nov, 2024 1473.0 1473.0 1447.0 1457.0 36.9 Thousand
26 Nov, 2024 1463.0 1471.0 1458.0 1468.0 49.5 Thousand
25 Nov, 2024 1471.0 1475.0 1453.0 1453.0 70 Thousand
22 Nov, 2024 1446.0 1472.0 1446.0 1471.0 45.8 Thousand
21 Nov, 2024 1451.0 1473.0 1449.0 1456.0 44.1 Thousand
20 Nov, 2024 1458.0 1465.0 1436.0 1439.0 59.1 Thousand
19 Nov, 2024 1410.0 1472.0 1410.0 1466.0 139.8 Thousand
18 Nov, 2024 1410.0 1416.0 1406.0 1409.0 51.4 Thousand
15 Nov, 2024 1413.0 1419.0 1401.0 1412.0 51.5 Thousand