Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1525.0 1526.0 1512.0 1513.0 56.6 Thousand
03 Jul, 2024 1510.0 1526.0 1504.0 1523.0 82 Thousand
02 Jul, 2024 1513.0 1520.0 1500.0 1510.0 152.6 Thousand
01 Jul, 2024 1506.0 1510.0 1495.0 1503.0 103.7 Thousand
28 Jun, 2024 1507.0 1507.0 1480.0 1493.0 148.4 Thousand
27 Jun, 2024 1495.0 1507.0 1486.0 1507.0 113.7 Thousand
26 Jun, 2024 1491.0 1506.0 1479.0 1499.0 206.1 Thousand
25 Jun, 2024 1469.0 1484.0 1462.0 1484.0 161.7 Thousand
24 Jun, 2024 1439.0 1468.0 1429.0 1468.0 146.9 Thousand
21 Jun, 2024 1442.0 1446.0 1422.0 1422.0 217 Thousand