Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1448.0 1465.0 1448.0 1465.0 59.6 Thousand
25 Dec, 2024 1445.0 1451.0 1433.0 1448.0 36 Thousand
24 Dec, 2024 1437.0 1462.0 1430.0 1459.0 49.8 Thousand
23 Dec, 2024 1425.0 1449.0 1419.0 1440.0 58 Thousand
20 Dec, 2024 1463.0 1463.0 1402.0 1402.0 235.5 Thousand
19 Dec, 2024 1474.0 1480.0 1446.0 1446.0 81.9 Thousand
18 Dec, 2024 1489.0 1502.0 1487.0 1492.0 39.3 Thousand
17 Dec, 2024 1490.0 1503.0 1487.0 1487.0 39.7 Thousand
16 Dec, 2024 1497.0 1503.0 1484.0 1490.0 86.8 Thousand
13 Dec, 2024 1478.0 1502.0 1478.0 1497.0 55.2 Thousand