Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1455.0 1458.0 1391.0 1394.0 184.6 Thousand
01 Aug, 2024 1529.0 1529.0 1476.0 1485.0 192 Thousand
31 Jul, 2024 1501.0 1529.0 1495.0 1529.0 237.8 Thousand
30 Jul, 2024 1508.0 1511.0 1492.0 1494.0 136.3 Thousand
29 Jul, 2024 1513.0 1522.0 1505.0 1507.0 134 Thousand
26 Jul, 2024 1493.0 1508.0 1491.0 1495.0 58.6 Thousand
25 Jul, 2024 1492.0 1507.0 1488.0 1500.0 88.6 Thousand
24 Jul, 2024 1514.0 1516.0 1493.0 1500.0 68.3 Thousand
23 Jul, 2024 1510.0 1535.0 1504.0 1515.0 107.6 Thousand
22 Jul, 2024 1518.0 1519.0 1501.0 1505.0 43 Thousand