Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1453.0 1453.0 1432.0 1445.0 76.4 Thousand
19 Jun, 2024 1444.0 1456.0 1437.0 1452.0 90 Thousand
18 Jun, 2024 1444.0 1462.0 1426.0 1436.0 189.1 Thousand
17 Jun, 2024 1430.0 1433.0 1398.0 1431.0 158 Thousand
14 Jun, 2024 1397.0 1432.0 1396.0 1428.0 146.1 Thousand
13 Jun, 2024 1416.0 1416.0 1398.0 1402.0 142.6 Thousand
12 Jun, 2024 1423.0 1426.0 1414.0 1415.0 113.4 Thousand
11 Jun, 2024 1451.0 1456.0 1423.0 1423.0 143.5 Thousand
10 Jun, 2024 1451.0 1470.0 1439.0 1451.0 110.1 Thousand
07 Jun, 2024 1460.0 1460.0 1442.0 1451.0 101.1 Thousand