Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1420.0 | 1437.0 | 1405.0 | 1405.0 | 58.9 Thousand |
| 13 Nov, 2024 | 1399.0 | 1422.0 | 1399.0 | 1422.0 | 69.1 Thousand |
| 12 Nov, 2024 | 1385.0 | 1416.0 | 1383.0 | 1411.0 | 173.1 Thousand |
| 11 Nov, 2024 | 1357.0 | 1384.0 | 1357.0 | 1379.0 | 81.7 Thousand |
| 08 Nov, 2024 | 1365.0 | 1385.0 | 1362.0 | 1366.0 | 147.3 Thousand |
| 07 Nov, 2024 | 1350.0 | 1375.0 | 1350.0 | 1362.0 | 102.4 Thousand |
| 06 Nov, 2024 | 1365.0 | 1380.0 | 1348.0 | 1348.0 | 115.4 Thousand |
| 05 Nov, 2024 | 1378.0 | 1382.0 | 1322.0 | 1347.0 | 297 Thousand |
| 01 Nov, 2024 | 1422.0 | 1439.0 | 1407.0 | 1407.0 | 331.7 Thousand |
| 31 Oct, 2024 | 1406.0 | 1435.0 | 1398.0 | 1426.0 | 97.3 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL