Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1479.0 1496.0 1470.0 1478.0 56.3 Thousand
15 Oct, 2024 1473.0 1490.0 1462.0 1484.0 80.9 Thousand
11 Oct, 2024 1456.0 1477.0 1452.0 1473.0 104.8 Thousand
10 Oct, 2024 1454.0 1465.0 1445.0 1457.0 95.5 Thousand
09 Oct, 2024 1460.0 1470.0 1459.0 1460.0 63.7 Thousand
08 Oct, 2024 1460.0 1465.0 1454.0 1463.0 93.4 Thousand
07 Oct, 2024 1477.0 1482.0 1464.0 1474.0 56.4 Thousand
04 Oct, 2024 1458.0 1467.0 1453.0 1467.0 59.1 Thousand
03 Oct, 2024 1445.0 1450.0 1420.0 1448.0 128 Thousand
02 Oct, 2024 1428.0 1454.0 1418.0 1422.0 278.7 Thousand