Qol Holdings Co., Ltd. (3034.T)
JPY 1446.0
(-3.08%)
JPY 1446.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1477.0 | 1477.0 | 1443.0 | 1465.0 | 192.7 Thousand |
| 22 May, 2024 | 1475.0 | 1495.0 | 1463.0 | 1479.0 | 175.9 Thousand |
| 21 May, 2024 | 1535.0 | 1540.0 | 1476.0 | 1476.0 | 185.5 Thousand |
| 20 May, 2024 | 1529.0 | 1543.0 | 1523.0 | 1532.0 | 159.2 Thousand |
| 17 May, 2024 | 1491.0 | 1537.0 | 1476.0 | 1529.0 | 224.8 Thousand |
| 16 May, 2024 | 1520.0 | 1532.0 | 1474.0 | 1501.0 | 326.2 Thousand |
| 15 May, 2024 | 1518.0 | 1539.0 | 1507.0 | 1512.0 | 336.1 Thousand |
| 14 May, 2024 | 1550.0 | 1557.0 | 1501.0 | 1511.0 | 597 Thousand |
| 13 May, 2024 | 1580.0 | 1600.0 | 1503.0 | 1548.0 | 1.09 Million |
| 10 May, 2024 | 1847.0 | 1863.0 | 1824.0 | 1850.0 | 121.4 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL