Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1715.0 1780.0 1715.0 1775.0 71.5 Thousand
19 Apr, 2024 1721.0 1724.0 1672.0 1703.0 94.8 Thousand
18 Apr, 2024 1723.0 1743.0 1722.0 1735.0 53.8 Thousand
17 Apr, 2024 1777.0 1777.0 1710.0 1728.0 65.5 Thousand
16 Apr, 2024 1780.0 1790.0 1752.0 1767.0 188.7 Thousand
15 Apr, 2024 1744.0 1784.0 1740.0 1780.0 61.5 Thousand
12 Apr, 2024 1727.0 1758.0 1718.0 1753.0 76.2 Thousand
11 Apr, 2024 1700.0 1731.0 1687.0 1719.0 41.6 Thousand
10 Apr, 2024 1758.0 1758.0 1717.0 1717.0 35.3 Thousand
09 Apr, 2024 1723.0 1754.0 1713.0 1742.0 55.3 Thousand