Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1708.0 1722.0 1700.0 1722.0 79.4 Thousand
05 Apr, 2024 1668.0 1698.0 1661.0 1698.0 132.7 Thousand
04 Apr, 2024 1692.0 1707.0 1681.0 1697.0 99.4 Thousand
03 Apr, 2024 1691.0 1705.0 1675.0 1675.0 93.8 Thousand
02 Apr, 2024 1726.0 1728.0 1694.0 1705.0 81.6 Thousand
01 Apr, 2024 1787.0 1794.0 1742.0 1742.0 66.9 Thousand
29 Mar, 2024 1752.0 1783.0 1750.0 1767.0 198.2 Thousand
28 Mar, 2024 1780.0 1795.0 1726.0 1731.0 200.6 Thousand
27 Mar, 2024 1778.0 1794.0 1771.0 1780.0 260.1 Thousand
26 Mar, 2024 1798.0 1806.0 1773.0 1781.0 129.4 Thousand