Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1424.0 1461.0 1424.0 1452.0 64.7 Thousand
20 Aug, 2024 1423.0 1442.0 1420.0 1429.0 70 Thousand
19 Aug, 2024 1418.0 1443.0 1413.0 1432.0 107.4 Thousand
18 Aug, 2024 1418.0 1443.0 1413.0 1432.0 107.4 Thousand
16 Aug, 2024 1425.0 1438.0 1409.0 1429.0 70.5 Thousand
15 Aug, 2024 1399.0 1422.0 1387.0 1395.0 53.6 Thousand
14 Aug, 2024 1369.0 1385.0 1353.0 1382.0 73.3 Thousand
13 Aug, 2024 1339.0 1369.0 1334.0 1369.0 85 Thousand
12 Aug, 2024 1339.0 1369.0 1334.0 1369.0 85 Thousand
09 Aug, 2024 1364.0 1364.0 1312.0 1339.0 87.9 Thousand