Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1657.0 1663.0 1631.0 1632.0 95.2 Thousand
29 Feb, 2024 1641.0 1658.0 1637.0 1646.0 67.6 Thousand
28 Feb, 2024 1627.0 1652.0 1627.0 1637.0 54.8 Thousand
27 Feb, 2024 1646.0 1653.0 1623.0 1627.0 61.7 Thousand
26 Feb, 2024 1628.0 1658.0 1628.0 1644.0 102.2 Thousand
22 Feb, 2024 1636.0 1656.0 1618.0 1621.0 71.1 Thousand
21 Feb, 2024 1642.0 1649.0 1624.0 1630.0 67.3 Thousand
20 Feb, 2024 1642.0 1655.0 1633.0 1646.0 121.4 Thousand
19 Feb, 2024 1628.0 1645.0 1614.0 1643.0 60 Thousand
16 Feb, 2024 1592.0 1657.0 1581.0 1623.0 237.9 Thousand