Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1583.0 1595.0 1556.0 1569.0 154.9 Thousand
14 Feb, 2024 1590.0 1592.0 1573.0 1577.0 120.2 Thousand
13 Feb, 2024 1613.0 1613.0 1581.0 1603.0 167.4 Thousand
09 Feb, 2024 1608.0 1621.0 1590.0 1610.0 144.3 Thousand
08 Feb, 2024 1625.0 1625.0 1594.0 1608.0 170.2 Thousand
07 Feb, 2024 1633.0 1644.0 1607.0 1627.0 211.4 Thousand
06 Feb, 2024 1639.0 1661.0 1635.0 1640.0 278.4 Thousand
05 Feb, 2024 1630.0 1670.0 1602.0 1637.0 636.6 Thousand
02 Feb, 2024 1800.0 1808.0 1765.0 1781.0 155.8 Thousand
01 Feb, 2024 1764.0 1796.0 1759.0 1788.0 83.6 Thousand