Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1492.0 1507.0 1488.0 1500.0 88.6 Thousand
24 Jul, 2024 1514.0 1516.0 1493.0 1500.0 68.3 Thousand
23 Jul, 2024 1510.0 1535.0 1504.0 1515.0 107.6 Thousand
22 Jul, 2024 1518.0 1519.0 1501.0 1505.0 43 Thousand
19 Jul, 2024 1530.0 1533.0 1511.0 1524.0 34.9 Thousand
18 Jul, 2024 1520.0 1538.0 1512.0 1530.0 136.1 Thousand
17 Jul, 2024 1524.0 1529.0 1515.0 1521.0 56.7 Thousand
16 Jul, 2024 1527.0 1527.0 1501.0 1505.0 55.5 Thousand
12 Jul, 2024 1500.0 1533.0 1500.0 1524.0 167.3 Thousand
11 Jul, 2024 1525.0 1530.0 1506.0 1513.0 60.5 Thousand