Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1773.0 1784.0 1734.0 1735.0 86.1 Thousand
16 Jan, 2024 1789.0 1823.0 1770.0 1772.0 64.6 Thousand
15 Jan, 2024 1738.0 1787.0 1738.0 1784.0 77.3 Thousand
12 Jan, 2024 1764.0 1773.0 1733.0 1738.0 48.3 Thousand
11 Jan, 2024 1762.0 1777.0 1751.0 1761.0 66.7 Thousand
10 Jan, 2024 1772.0 1772.0 1749.0 1752.0 76.9 Thousand
09 Jan, 2024 1733.0 1765.0 1733.0 1765.0 66.7 Thousand
05 Jan, 2024 1706.0 1727.0 1702.0 1726.0 112 Thousand
04 Jan, 2024 1657.0 1706.0 1641.0 1702.0 78.8 Thousand
29 Dec, 2023 1648.0 1666.0 1644.0 1657.0 82.9 Thousand