Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1469.0 1484.0 1462.0 1484.0 161.7 Thousand
24 Jun, 2024 1439.0 1468.0 1429.0 1468.0 146.9 Thousand
21 Jun, 2024 1442.0 1446.0 1422.0 1422.0 217 Thousand
20 Jun, 2024 1453.0 1453.0 1432.0 1445.0 76.4 Thousand
19 Jun, 2024 1444.0 1456.0 1437.0 1452.0 90 Thousand
18 Jun, 2024 1444.0 1462.0 1426.0 1436.0 189.1 Thousand
17 Jun, 2024 1430.0 1433.0 1398.0 1431.0 158 Thousand
14 Jun, 2024 1397.0 1432.0 1396.0 1428.0 146.1 Thousand
13 Jun, 2024 1416.0 1416.0 1398.0 1402.0 142.6 Thousand
12 Jun, 2024 1423.0 1426.0 1414.0 1415.0 113.4 Thousand