Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1645.0 1645.0 1627.0 1640.0 68.3 Thousand
27 Dec, 2023 1639.0 1649.0 1625.0 1649.0 136.1 Thousand
26 Dec, 2023 1642.0 1651.0 1622.0 1629.0 92.8 Thousand
25 Dec, 2023 1657.0 1663.0 1632.0 1645.0 66.7 Thousand
22 Dec, 2023 1624.0 1651.0 1622.0 1642.0 89.1 Thousand
21 Dec, 2023 1650.0 1655.0 1624.0 1624.0 110 Thousand
20 Dec, 2023 1680.0 1696.0 1672.0 1672.0 69.1 Thousand
19 Dec, 2023 1671.0 1683.0 1661.0 1683.0 68 Thousand
18 Dec, 2023 1666.0 1678.0 1638.0 1667.0 108.8 Thousand
15 Dec, 2023 1698.0 1699.0 1656.0 1669.0 107.8 Thousand