Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1451.0 | 1456.0 | 1423.0 | 1423.0 | 143.5 Thousand |
| 10 Jun, 2024 | 1451.0 | 1470.0 | 1439.0 | 1451.0 | 110.1 Thousand |
| 07 Jun, 2024 | 1460.0 | 1460.0 | 1442.0 | 1451.0 | 101.1 Thousand |
| 06 Jun, 2024 | 1496.0 | 1503.0 | 1470.0 | 1470.0 | 77.3 Thousand |
| 05 Jun, 2024 | 1502.0 | 1524.0 | 1494.0 | 1496.0 | 86.1 Thousand |
| 04 Jun, 2024 | 1494.0 | 1520.0 | 1491.0 | 1502.0 | 129.5 Thousand |
| 03 Jun, 2024 | 1497.0 | 1507.0 | 1487.0 | 1503.0 | 110.9 Thousand |
| 31 May, 2024 | 1470.0 | 1492.0 | 1465.0 | 1492.0 | 183.6 Thousand |
| 30 May, 2024 | 1440.0 | 1450.0 | 1419.0 | 1448.0 | 111.9 Thousand |
| 29 May, 2024 | 1469.0 | 1473.0 | 1440.0 | 1443.0 | 116.8 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL