Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1715.0 1721.0 1687.0 1706.0 76.9 Thousand
29 Nov, 2023 1729.0 1747.0 1719.0 1726.0 98.7 Thousand
28 Nov, 2023 1683.0 1734.0 1681.0 1726.0 134.3 Thousand
27 Nov, 2023 1673.0 1696.0 1668.0 1688.0 109.6 Thousand
24 Nov, 2023 1664.0 1666.0 1643.0 1661.0 49.5 Thousand
22 Nov, 2023 1639.0 1655.0 1631.0 1653.0 48.5 Thousand
21 Nov, 2023 1625.0 1640.0 1617.0 1630.0 48.4 Thousand
20 Nov, 2023 1624.0 1639.0 1615.0 1623.0 69.3 Thousand
17 Nov, 2023 1613.0 1616.0 1601.0 1616.0 76.8 Thousand
16 Nov, 2023 1658.0 1672.0 1613.0 1614.0 151.9 Thousand