Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1550.0 | 1557.0 | 1501.0 | 1511.0 | 597 Thousand |
| 13 May, 2024 | 1580.0 | 1600.0 | 1503.0 | 1548.0 | 1.09 Million |
| 10 May, 2024 | 1847.0 | 1863.0 | 1824.0 | 1850.0 | 121.4 Thousand |
| 09 May, 2024 | 1830.0 | 1842.0 | 1804.0 | 1831.0 | 62 Thousand |
| 08 May, 2024 | 1836.0 | 1861.0 | 1822.0 | 1828.0 | 74.7 Thousand |
| 07 May, 2024 | 1809.0 | 1843.0 | 1797.0 | 1838.0 | 83 Thousand |
| 02 May, 2024 | 1800.0 | 1805.0 | 1779.0 | 1794.0 | 32 Thousand |
| 01 May, 2024 | 1772.0 | 1797.0 | 1760.0 | 1796.0 | 54 Thousand |
| 30 Apr, 2024 | 1774.0 | 1781.0 | 1755.0 | 1778.0 | 47.7 Thousand |
| 26 Apr, 2024 | 1793.0 | 1795.0 | 1752.0 | 1769.0 | 60.8 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL