Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1685.0 1701.0 1657.0 1673.0 52.4 Thousand
13 Dec, 2023 1685.0 1701.0 1677.0 1684.0 47.7 Thousand
12 Dec, 2023 1710.0 1714.0 1667.0 1682.0 79.3 Thousand
11 Dec, 2023 1688.0 1710.0 1685.0 1700.0 88.9 Thousand
08 Dec, 2023 1739.0 1743.0 1677.0 1688.0 104.9 Thousand
07 Dec, 2023 1730.0 1746.0 1717.0 1741.0 74.1 Thousand
06 Dec, 2023 1672.0 1737.0 1672.0 1733.0 73.9 Thousand
05 Dec, 2023 1678.0 1689.0 1668.0 1670.0 54.7 Thousand
04 Dec, 2023 1661.0 1695.0 1660.0 1687.0 48.9 Thousand
01 Dec, 2023 1706.0 1710.0 1675.0 1675.0 56.4 Thousand