Qol Holdings Co., Ltd. (3034.T)
JPY 2196.0
(-2.7%)
JPY 2196.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1494.0 | 1506.0 | 1467.0 | 1469.0 | 92.5 Thousand |
| 27 May, 2024 | 1493.0 | 1514.0 | 1486.0 | 1497.0 | 136.8 Thousand |
| 24 May, 2024 | 1443.0 | 1498.0 | 1443.0 | 1490.0 | 131.8 Thousand |
| 23 May, 2024 | 1477.0 | 1477.0 | 1443.0 | 1465.0 | 192.7 Thousand |
| 22 May, 2024 | 1475.0 | 1495.0 | 1463.0 | 1479.0 | 175.9 Thousand |
| 21 May, 2024 | 1535.0 | 1540.0 | 1476.0 | 1476.0 | 185.5 Thousand |
| 20 May, 2024 | 1529.0 | 1543.0 | 1523.0 | 1532.0 | 159.2 Thousand |
| 17 May, 2024 | 1491.0 | 1537.0 | 1476.0 | 1529.0 | 224.8 Thousand |
| 16 May, 2024 | 1520.0 | 1532.0 | 1474.0 | 1501.0 | 326.2 Thousand |
| 15 May, 2024 | 1518.0 | 1539.0 | 1507.0 | 1512.0 | 336.1 Thousand |
NUVR
000506
OVAT
002011
1811
SMCGLOBAL