Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1512.0 1527.0 1502.0 1517.0 96 Thousand
08 Jul, 2024 1497.0 1517.0 1497.0 1512.0 61.4 Thousand
05 Jul, 2024 1513.0 1515.0 1497.0 1497.0 60.7 Thousand
04 Jul, 2024 1525.0 1526.0 1512.0 1513.0 56.6 Thousand
03 Jul, 2024 1510.0 1526.0 1504.0 1523.0 82 Thousand
02 Jul, 2024 1513.0 1520.0 1500.0 1510.0 152.6 Thousand
01 Jul, 2024 1506.0 1510.0 1495.0 1503.0 103.7 Thousand
28 Jun, 2024 1507.0 1507.0 1480.0 1493.0 148.4 Thousand
27 Jun, 2024 1495.0 1507.0 1486.0 1507.0 113.7 Thousand
26 Jun, 2024 1491.0 1506.0 1479.0 1499.0 206.1 Thousand