Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1755.0 1780.0 1751.0 1780.0 82.2 Thousand
30 Jan, 2024 1818.0 1833.0 1760.0 1762.0 91.5 Thousand
29 Jan, 2024 1793.0 1817.0 1787.0 1812.0 80.9 Thousand
26 Jan, 2024 1758.0 1794.0 1751.0 1782.0 77.6 Thousand
25 Jan, 2024 1765.0 1771.0 1754.0 1758.0 48.9 Thousand
24 Jan, 2024 1781.0 1789.0 1760.0 1765.0 49.3 Thousand
23 Jan, 2024 1782.0 1803.0 1772.0 1777.0 57.9 Thousand
22 Jan, 2024 1764.0 1781.0 1762.0 1781.0 44.6 Thousand
19 Jan, 2024 1758.0 1760.0 1738.0 1745.0 50.5 Thousand
18 Jan, 2024 1730.0 1758.0 1724.0 1751.0 35 Thousand