Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1830.0 1842.0 1804.0 1831.0 62 Thousand
08 May, 2024 1836.0 1861.0 1822.0 1828.0 74.7 Thousand
07 May, 2024 1809.0 1843.0 1797.0 1838.0 83 Thousand
02 May, 2024 1800.0 1805.0 1779.0 1794.0 32 Thousand
01 May, 2024 1772.0 1797.0 1760.0 1796.0 54 Thousand
30 Apr, 2024 1774.0 1781.0 1755.0 1778.0 47.7 Thousand
26 Apr, 2024 1793.0 1795.0 1752.0 1769.0 60.8 Thousand
25 Apr, 2024 1760.0 1805.0 1752.0 1779.0 93.8 Thousand
24 Apr, 2024 1782.0 1782.0 1761.0 1775.0 41.3 Thousand
23 Apr, 2024 1780.0 1792.0 1764.0 1776.0 98.9 Thousand