Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1400.0 1410.0 1365.0 1381.0 99.8 Thousand
13 Sep, 2024 1409.0 1413.0 1393.0 1393.0 76.4 Thousand
12 Sep, 2024 1410.0 1418.0 1393.0 1417.0 327.6 Thousand
11 Sep, 2024 1425.0 1425.0 1362.0 1369.0 265.4 Thousand
10 Sep, 2024 1425.0 1442.0 1418.0 1430.0 27.6 Thousand
09 Sep, 2024 1411.0 1433.0 1401.0 1430.0 52 Thousand
08 Sep, 2024 1411.0 1433.0 1401.0 1430.0 52 Thousand
06 Sep, 2024 1461.0 1461.0 1423.0 1432.0 102 Thousand
05 Sep, 2024 1447.0 1472.0 1436.0 1446.0 169.1 Thousand
04 Sep, 2024 1463.0 1482.0 1444.0 1450.0 195.4 Thousand