Qol Holdings Co., Ltd. (3034.T)

JPY 2196.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1598.0 1613.0 1577.0 1613.0 121.6 Thousand
28 Feb, 2025 1589.0 1589.0 1560.0 1570.0 125 Thousand
27 Feb, 2025 1553.0 1593.0 1538.0 1593.0 116.2 Thousand
26 Feb, 2025 1564.0 1577.0 1540.0 1561.0 86.8 Thousand
25 Feb, 2025 1543.0 1566.0 1538.0 1564.0 85.9 Thousand
21 Feb, 2025 1569.0 1573.0 1548.0 1558.0 45.6 Thousand
20 Feb, 2025 1576.0 1586.0 1562.0 1571.0 50.2 Thousand
19 Feb, 2025 1594.0 1594.0 1561.0 1574.0 53.5 Thousand
18 Feb, 2025 1580.0 1598.0 1580.0 1588.0 56 Thousand
17 Feb, 2025 1599.0 1624.0 1594.0 1598.0 114.2 Thousand