Qol Holdings Co., Ltd. (3034.T)

JPY 1446.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1869.0 1869.0 1755.0 1755.0 209.2 Thousand
29 Sep, 2023 1856.0 1885.0 1843.0 1857.0 78.3 Thousand
28 Sep, 2023 1870.0 1899.0 1854.0 1869.0 157.4 Thousand
27 Sep, 2023 1882.0 1893.0 1844.0 1889.0 123.9 Thousand
26 Sep, 2023 1866.0 1913.0 1866.0 1886.0 145.4 Thousand
25 Sep, 2023 1796.0 1870.0 1796.0 1866.0 186.1 Thousand
22 Sep, 2023 1769.0 1827.0 1750.0 1794.0 182.3 Thousand
21 Sep, 2023 1821.0 1825.0 1786.0 1787.0 234.1 Thousand
20 Sep, 2023 1888.0 1899.0 1823.0 1826.0 374.6 Thousand
19 Sep, 2023 1946.0 1953.0 1921.0 1928.0 152.5 Thousand