Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14819.0 | 15163.0 | 14810.0 | 14993.0 | 555.77 Thousand |
| 07 Mar, 2024 | 14955.0 | 15031.0 | 14722.0 | 15029.0 | 763.31 Thousand |
| 06 Mar, 2024 | 14934.0 | 15175.0 | 14700.0 | 15175.0 | 719.82 Thousand |
| 05 Mar, 2024 | 15100.0 | 15167.0 | 14826.0 | 14937.0 | 910.9 Thousand |
| 04 Mar, 2024 | 14880.0 | 15206.0 | 14660.0 | 15136.0 | 1.27 Million |
| 01 Mar, 2024 | 14613.0 | 14906.0 | 14458.0 | 14899.0 | 1.15 Million |
| 29 Feb, 2024 | 14480.0 | 14791.0 | 14480.0 | 14545.0 | 2.01 Million |
| 28 Feb, 2024 | 14600.0 | 14640.0 | 14375.0 | 14478.0 | 680.6 Thousand |
| 27 Feb, 2024 | 14675.0 | 14824.0 | 14555.0 | 14641.0 | 787.74 Thousand |
| 26 Feb, 2024 | 14710.0 | 14830.0 | 14586.0 | 14735.0 | 655.64 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF