Remgro Limited (REM.JO)

ZAc 16153.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12520.0 12625.0 12232.0 12232.0 1.97 Million
20 Mar, 2024 13100.0 13339.0 12413.0 12473.0 4.84 Million
19 Mar, 2024 13600.0 13740.0 13044.0 13099.0 1.83 Million
18 Mar, 2024 14000.0 14150.0 13607.0 13733.0 1.07 Million
15 Mar, 2024 14260.0 14260.0 13919.0 14137.0 5.12 Million
14 Mar, 2024 13800.0 14234.0 13800.0 14152.0 928.19 Thousand
13 Mar, 2024 14079.0 14167.0 13799.0 14167.0 882.33 Thousand
12 Mar, 2024 14600.0 14966.0 13851.0 13856.0 1.25 Million
11 Mar, 2024 15095.0 15095.0 14830.0 14872.0 531.28 Thousand
08 Mar, 2024 14819.0 15163.0 14810.0 14993.0 555.77 Thousand