Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15100.0 15100.0 14096.0 14384.0 1.9 Million
15 Nov, 2023 14450.0 15240.0 14450.0 15113.0 2.6 Million
14 Nov, 2023 14000.0 14741.0 13936.0 14684.0 1.42 Million
13 Nov, 2023 14100.0 14100.0 13869.0 13869.0 875.59 Thousand
10 Nov, 2023 13879.0 14080.0 13819.0 14012.0 513.54 Thousand
09 Nov, 2023 14210.0 14210.0 13870.0 13996.0 787.35 Thousand
08 Nov, 2023 13950.0 14030.0 13754.0 14006.0 1.32 Million
07 Nov, 2023 14171.0 14294.0 13920.0 14024.0 1.41 Million
06 Nov, 2023 14542.0 14749.0 14326.0 14398.0 762.4 Thousand
03 Nov, 2023 14427.0 14599.0 14345.0 14543.0 1.42 Million