Remgro Limited (REM.JO)
ZAc 15740.0
(2.86%)
ZAc 15740.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15311.0 | 15595.0 | 15141.0 | 15571.0 | 441.88 Thousand |
| 23 Apr, 2025 | 15085.0 | 15505.0 | 15068.0 | 15294.0 | 308.62 Thousand |
| 22 Apr, 2025 | 14600.0 | 15326.0 | 15053.0 | 15205.0 | 268.46 Thousand |
| 17 Apr, 2025 | 14600.0 | 15104.0 | 14600.0 | 14998.0 | 885.7 Thousand |
| 16 Apr, 2025 | 14684.0 | 15024.0 | 14684.0 | 14957.0 | 691.32 Thousand |
| 15 Apr, 2025 | 15189.0 | 15202.0 | 14880.0 | 15017.0 | 1.61 Million |
| 14 Apr, 2025 | 14700.0 | 15241.0 | 14700.0 | 15195.0 | 1.13 Million |
| 11 Apr, 2025 | 14800.0 | 14800.0 | 14232.0 | 14600.0 | 1.21 Million |
| 10 Apr, 2025 | 14799.0 | 15053.0 | 14352.0 | 14468.0 | 1.76 Million |
| 09 Apr, 2025 | 14500.0 | 14500.0 | 14001.0 | 14148.0 | 2.16 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF