Remgro Limited (REM.JO)

ZAc 15093.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15189.0 15202.0 14960.0 15097.0 627.89 Thousand
14 Apr, 2025 14700.0 15041.0 14700.0 15007.0 277.8 Thousand
11 Apr, 2025 14800.0 14800.0 14232.0 14599.0 1.21 Million
10 Apr, 2025 14799.0 15053.0 14352.0 14468.0 1.76 Million
09 Apr, 2025 14500.0 14500.0 14001.0 14148.0 2.16 Million
08 Apr, 2025 14500.0 14748.0 14286.0 14581.0 3 Million
07 Apr, 2025 13300.0 14625.0 13021.0 14388.0 2.96 Million
04 Apr, 2025 14591.0 14645.0 13767.0 13924.0 2.34 Million
03 Apr, 2025 15500.0 15522.0 14260.0 14571.0 3.7 Million
02 Apr, 2025 15810.0 16218.0 15600.0 15600.0 1.56 Million