Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15000.0 15461.0 15000.0 15359.0 633.11 Thousand
02 Jan, 2025 15450.0 15894.0 15203.0 15297.0 552.19 Thousand
31 Dec, 2024 15021.0 15595.0 15021.0 15508.0 447.43 Thousand
30 Dec, 2024 15499.0 15613.0 15046.0 15338.0 477.14 Thousand
27 Dec, 2024 15530.0 15899.0 15150.0 15476.0 990.35 Thousand
24 Dec, 2024 15400.0 15695.0 15400.0 15592.0 146.13 Thousand
23 Dec, 2024 15644.0 15674.0 15358.0 15512.0 762.74 Thousand
20 Dec, 2024 15335.0 15572.0 15128.0 15416.0 2.84 Million
19 Dec, 2024 15884.0 15884.0 15250.0 15338.0 4.22 Million
18 Dec, 2024 15300.0 15695.0 15300.0 15596.0 976.77 Thousand