Remgro Limited (REM.JO)
ZAc 15740.0
(2.86%)
ZAc 15740.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 15350.0 | 15350.0 | 14829.0 | 14852.0 | 1.18 Million |
| 28 Sep, 2023 | 15300.0 | 15300.0 | 14969.0 | 15069.0 | 863.8 Thousand |
| 27 Sep, 2023 | 15373.0 | 15478.0 | 15144.0 | 15223.0 | 893.21 Thousand |
| 26 Sep, 2023 | 15500.0 | 15500.0 | 15207.0 | 15401.0 | 1.04 Million |
| 22 Sep, 2023 | 15775.0 | 15894.0 | 15518.0 | 15704.0 | 1.24 Million |
| 21 Sep, 2023 | 15595.0 | 15875.0 | 15393.0 | 15716.0 | 3.35 Million |
| 20 Sep, 2023 | 15150.0 | 15572.0 | 15150.0 | 15572.0 | 717.06 Thousand |
| 19 Sep, 2023 | 15156.0 | 15314.0 | 15150.0 | 15219.0 | 634.16 Thousand |
| 18 Sep, 2023 | 15400.0 | 15558.0 | 15120.0 | 15291.0 | 508.25 Thousand |
| 15 Sep, 2023 | 15336.0 | 15534.0 | 15293.0 | 15353.0 | 2.99 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF