Remgro Limited (REM.JO)
ZAc 15740.0
(2.86%)
ZAc 15740.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 15500.0 | 15500.0 | 14881.0 | 14958.0 | 456.62 Thousand |
| 12 Oct, 2023 | 15625.0 | 15625.0 | 15159.0 | 15287.0 | 502.22 Thousand |
| 11 Oct, 2023 | 15301.0 | 15564.0 | 15287.0 | 15519.0 | 751.33 Thousand |
| 10 Oct, 2023 | 15185.0 | 15507.0 | 15001.0 | 15507.0 | 1.06 Million |
| 09 Oct, 2023 | 15369.0 | 15369.0 | 14840.0 | 14999.0 | 680.73 Thousand |
| 06 Oct, 2023 | 15333.0 | 15333.0 | 14920.0 | 15068.0 | 604.56 Thousand |
| 05 Oct, 2023 | 14961.0 | 15315.0 | 14687.0 | 15261.0 | 1.38 Million |
| 04 Oct, 2023 | 14875.0 | 15292.0 | 14750.0 | 15232.0 | 1.76 Million |
| 03 Oct, 2023 | 14481.0 | 14878.0 | 14462.0 | 14878.0 | 969.6 Thousand |
| 02 Oct, 2023 | 14941.0 | 14952.0 | 14518.0 | 14518.0 | 1.05 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF