Remgro Limited (REM.JO)

ZAc 15740.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13879.0 14080.0 13819.0 14012.0 513.54 Thousand
09 Nov, 2023 14210.0 14210.0 13870.0 13996.0 787.35 Thousand
08 Nov, 2023 13950.0 14030.0 13754.0 14006.0 1.32 Million
07 Nov, 2023 14171.0 14294.0 13920.0 14024.0 1.41 Million
06 Nov, 2023 14542.0 14749.0 14326.0 14398.0 762.4 Thousand
03 Nov, 2023 14427.0 14599.0 14345.0 14543.0 1.42 Million
02 Nov, 2023 14500.0 14500.0 14120.0 14348.0 1.86 Million
01 Nov, 2023 14408.0 14453.0 14194.0 14218.0 1.01 Million
31 Oct, 2023 14381.0 14460.0 14241.0 14409.0 1.51 Million
30 Oct, 2023 14200.0 14427.0 14200.0 14372.0 1.19 Million