Remgro Limited (REM.JO)
ZAc 15820.0
(0.51%)
ZAc 15820.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14500.0 | 15188.0 | 14500.0 | 15113.0 | 1.52 Million |
| 08 Dec, 2023 | 14216.0 | 15011.0 | 14216.0 | 14901.0 | 1.28 Million |
| 07 Dec, 2023 | 14120.0 | 14721.0 | 14120.0 | 14388.0 | 1.38 Million |
| 06 Dec, 2023 | 14600.0 | 14846.0 | 14566.0 | 14702.0 | 731.79 Thousand |
| 05 Dec, 2023 | 14354.0 | 14696.0 | 14354.0 | 14577.0 | 1.15 Million |
| 04 Dec, 2023 | 14489.0 | 14693.0 | 14372.0 | 14667.0 | 1.25 Million |
| 01 Dec, 2023 | 14530.0 | 14582.0 | 14328.0 | 14465.0 | 670.8 Thousand |
| 30 Nov, 2023 | 14702.0 | 14702.0 | 14291.0 | 14520.0 | 3.27 Million |
| 29 Nov, 2023 | 14540.0 | 14650.0 | 14342.0 | 14447.0 | 694.96 Thousand |
| 28 Nov, 2023 | 14385.0 | 14524.0 | 14261.0 | 14442.0 | 744.47 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF