Remgro Limited (REM.JO)
ZAc 15820.0
(0.51%)
ZAc 15820.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15600.0 | 15955.0 | 15600.0 | 15840.0 | 572.43 Thousand |
| 11 Jan, 2024 | 15402.0 | 15828.0 | 15402.0 | 15730.0 | 478.53 Thousand |
| 10 Jan, 2024 | 15630.0 | 15716.0 | 15477.0 | 15584.0 | 480.9 Thousand |
| 09 Jan, 2024 | 15401.0 | 15834.0 | 15401.0 | 15595.0 | 524.09 Thousand |
| 08 Jan, 2024 | 15701.0 | 15702.0 | 15412.0 | 15702.0 | 718.78 Thousand |
| 05 Jan, 2024 | 15402.0 | 15710.0 | 15402.0 | 15649.0 | 442.58 Thousand |
| 04 Jan, 2024 | 15550.0 | 15700.0 | 15490.0 | 15607.0 | 662.63 Thousand |
| 03 Jan, 2024 | 15750.0 | 15863.0 | 15523.0 | 15530.0 | 423.39 Thousand |
| 02 Jan, 2024 | 16000.0 | 16331.0 | 15844.0 | 15844.0 | 606.5 Thousand |
| 29 Dec, 2023 | 15854.0 | 16401.0 | 15854.0 | 16249.0 | 544.81 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF