Remgro Limited (REM.JO)
ZAc 15595.0
(1.13%)
ZAc 15595.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15150.0 | 15572.0 | 15150.0 | 15572.0 | 717.06 Thousand |
| 19 Sep, 2023 | 15156.0 | 15314.0 | 15150.0 | 15219.0 | 634.16 Thousand |
| 18 Sep, 2023 | 15400.0 | 15558.0 | 15120.0 | 15291.0 | 508.25 Thousand |
| 15 Sep, 2023 | 15336.0 | 15534.0 | 15293.0 | 15353.0 | 2.99 Million |
| 14 Sep, 2023 | 15200.0 | 15345.0 | 15177.0 | 15334.0 | 796.69 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF