Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14961.0 15315.0 14687.0 15261.0 1.38 Million
04 Oct, 2023 14875.0 15292.0 14750.0 15232.0 1.76 Million
03 Oct, 2023 14481.0 14878.0 14462.0 14878.0 969.6 Thousand
02 Oct, 2023 14941.0 14952.0 14518.0 14518.0 1.05 Million
29 Sep, 2023 15350.0 15350.0 14829.0 14852.0 1.18 Million
28 Sep, 2023 15300.0 15300.0 14969.0 15069.0 863.8 Thousand
27 Sep, 2023 15373.0 15478.0 15144.0 15223.0 893.21 Thousand
26 Sep, 2023 15500.0 15500.0 15207.0 15401.0 1.04 Million
22 Sep, 2023 15775.0 15894.0 15518.0 15704.0 1.24 Million
21 Sep, 2023 15595.0 15875.0 15393.0 15716.0 3.35 Million