Remgro Limited (REM.JO)
ZAc 15820.0
(0.51%)
ZAc 15820.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15320.0 | 15620.0 | 15156.0 | 15589.0 | 891.38 Thousand |
| 25 Jan, 2024 | 15507.0 | 15684.0 | 15215.0 | 15319.0 | 747.99 Thousand |
| 24 Jan, 2024 | 15828.0 | 15828.0 | 15515.0 | 15665.0 | 408.18 Thousand |
| 23 Jan, 2024 | 15400.0 | 15855.0 | 15400.0 | 15699.0 | 971.27 Thousand |
| 22 Jan, 2024 | 15697.0 | 15713.0 | 15518.0 | 15713.0 | 916.98 Thousand |
| 19 Jan, 2024 | 15625.0 | 15702.0 | 15546.0 | 15648.0 | 531.74 Thousand |
| 18 Jan, 2024 | 15644.0 | 15644.0 | 15385.0 | 15539.0 | 970.36 Thousand |
| 17 Jan, 2024 | 15584.0 | 15681.0 | 15383.0 | 15445.0 | 1.03 Million |
| 16 Jan, 2024 | 15592.0 | 15740.0 | 15544.0 | 15701.0 | 999.05 Thousand |
| 15 Jan, 2024 | 15551.0 | 15878.0 | 15551.0 | 15751.0 | 700.17 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF