Remgro Limited (REM.JO)
ZAc 15820.0
(0.51%)
ZAc 15820.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15900.0 | 16099.0 | 15855.0 | 15911.0 | 580.08 Thousand |
| 27 Dec, 2023 | 14998.0 | 16000.0 | 14998.0 | 15901.0 | 904.6 Thousand |
| 22 Dec, 2023 | 15500.0 | 15718.0 | 15103.0 | 15450.0 | 255.66 Thousand |
| 21 Dec, 2023 | 15264.0 | 15366.0 | 15022.0 | 15359.0 | 2.21 Million |
| 20 Dec, 2023 | 15100.0 | 15448.0 | 15061.0 | 15255.0 | 625.5 Thousand |
| 19 Dec, 2023 | 15299.0 | 15467.0 | 15063.0 | 15128.0 | 796.67 Thousand |
| 18 Dec, 2023 | 15256.0 | 15692.0 | 15256.0 | 15355.0 | 1.04 Million |
| 14 Dec, 2023 | 15100.0 | 15813.0 | 15100.0 | 15677.0 | 2.77 Million |
| 13 Dec, 2023 | 14600.0 | 15201.0 | 14600.0 | 15117.0 | 919.9 Thousand |
| 12 Dec, 2023 | 15077.0 | 15461.0 | 14810.0 | 14896.0 | 1.55 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF