Remgro Limited (REM.JO)

ZAc 15740.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14430.0 14607.0 14377.0 14582.0 623.53 Thousand
23 Nov, 2023 14500.0 14660.0 14360.0 14497.0 291.6 Thousand
22 Nov, 2023 14629.0 14669.0 14386.0 14413.0 774.38 Thousand
21 Nov, 2023 14150.0 14595.0 14150.0 14532.0 1.06 Million
20 Nov, 2023 14429.0 14486.0 14262.0 14298.0 383.19 Thousand
17 Nov, 2023 14360.0 14444.0 14186.0 14358.0 1.12 Million
16 Nov, 2023 15100.0 15100.0 14096.0 14384.0 1.9 Million
15 Nov, 2023 14450.0 15240.0 14450.0 15113.0 2.6 Million
14 Nov, 2023 14000.0 14741.0 13936.0 14684.0 1.42 Million
13 Nov, 2023 14100.0 14100.0 13869.0 13869.0 875.59 Thousand