Remgro Limited (REM.JO)

ZAc 15740.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14515.0 14515.0 14297.0 14300.0 947.09 Thousand
26 Oct, 2023 14401.0 14444.0 14186.0 14379.0 770.22 Thousand
25 Oct, 2023 14550.0 14621.0 14422.0 14499.0 920.13 Thousand
24 Oct, 2023 14510.0 14614.0 14472.0 14552.0 519.3 Thousand
23 Oct, 2023 14455.0 14615.0 14308.0 14512.0 689.48 Thousand
20 Oct, 2023 15000.0 15000.0 14383.0 14504.0 1.16 Million
19 Oct, 2023 14511.0 14704.0 14460.0 14553.0 1.15 Million
18 Oct, 2023 14790.0 15153.0 14523.0 14638.0 629.88 Thousand
17 Oct, 2023 14900.0 15161.0 14703.0 14771.0 1.11 Million
16 Oct, 2023 15190.0 15190.0 14847.0 14923.0 632.06 Thousand