Remgro Limited (REM.JO)
ZAc 15820.0
(0.51%)
ZAc 15820.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15634.0 | 15638.0 | 15336.0 | 15375.0 | 494.07 Thousand |
| 08 Feb, 2024 | 15324.0 | 15493.0 | 15112.0 | 15493.0 | 784.47 Thousand |
| 07 Feb, 2024 | 15120.0 | 15520.0 | 15120.0 | 15323.0 | 568.05 Thousand |
| 06 Feb, 2024 | 15574.0 | 15673.0 | 15376.0 | 15524.0 | 418.22 Thousand |
| 05 Feb, 2024 | 15649.0 | 15734.0 | 15507.0 | 15602.0 | 551.13 Thousand |
| 02 Feb, 2024 | 15900.0 | 15906.0 | 15515.0 | 15601.0 | 730.98 Thousand |
| 01 Feb, 2024 | 15639.0 | 15813.0 | 15555.0 | 15705.0 | 1.72 Million |
| 31 Jan, 2024 | 15125.0 | 15875.0 | 15125.0 | 15769.0 | 2.15 Million |
| 30 Jan, 2024 | 15400.0 | 15400.0 | 15142.0 | 15346.0 | 561.03 Thousand |
| 29 Jan, 2024 | 15200.0 | 15598.0 | 15142.0 | 15198.0 | 1.42 Million |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF