Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14511.0 14704.0 14460.0 14553.0 1.15 Million
18 Oct, 2023 14790.0 15153.0 14523.0 14638.0 629.88 Thousand
17 Oct, 2023 14900.0 15161.0 14703.0 14771.0 1.11 Million
16 Oct, 2023 15190.0 15190.0 14847.0 14923.0 632.06 Thousand
13 Oct, 2023 15500.0 15500.0 14881.0 14958.0 456.62 Thousand
12 Oct, 2023 15625.0 15625.0 15159.0 15287.0 502.22 Thousand
11 Oct, 2023 15301.0 15564.0 15287.0 15519.0 751.33 Thousand
10 Oct, 2023 15185.0 15507.0 15001.0 15507.0 1.06 Million
09 Oct, 2023 15369.0 15369.0 14840.0 14999.0 680.73 Thousand
06 Oct, 2023 15333.0 15333.0 14920.0 15068.0 604.56 Thousand