Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 15068.0 15548.0 14877.0 15467.0 973.17 Thousand
29 Nov, 2024 14955.0 15141.0 14823.0 15069.0 1.23 Million
28 Nov, 2024 15199.0 15199.0 14805.0 14956.0 957.54 Thousand
27 Nov, 2024 15200.0 15200.0 14885.0 14920.0 1.37 Million
26 Nov, 2024 14998.0 15100.0 14801.0 15033.0 788.44 Thousand
25 Nov, 2024 15101.0 15394.0 14873.0 15013.0 1.51 Million
22 Nov, 2024 15150.0 15308.0 15007.0 15174.0 1.12 Million
21 Nov, 2024 15021.0 15149.0 14820.0 15018.0 1.35 Million
20 Nov, 2024 14878.0 15131.0 14877.0 14966.0 653.74 Thousand
19 Nov, 2024 14947.0 15095.0 14779.0 14845.0 556.46 Thousand