Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15950.0 | 16198.0 | 15571.0 | 15725.0 | 2.23 Million |
| 27 Mar, 2025 | 16000.0 | 16180.0 | 15966.0 | 16175.0 | 1.17 Million |
| 26 Mar, 2025 | 15950.0 | 16398.0 | 15950.0 | 16078.0 | 793.22 Thousand |
| 25 Mar, 2025 | 15700.0 | 16144.0 | 15620.0 | 16089.0 | 2.31 Million |
| 24 Mar, 2025 | 15270.0 | 15681.0 | 15136.0 | 15416.0 | 1 Million |
| 20 Mar, 2025 | 15700.0 | 15700.0 | 15190.0 | 15271.0 | 4.83 Million |
| 19 Mar, 2025 | 15200.0 | 15534.0 | 15012.0 | 15448.0 | 1.23 Million |
| 18 Mar, 2025 | 15080.0 | 16063.0 | 15005.0 | 15046.0 | 2.79 Million |
| 17 Mar, 2025 | 14376.0 | 14917.0 | 14376.0 | 14917.0 | 1 Million |
| 14 Mar, 2025 | 14501.0 | 14593.0 | 14400.0 | 14555.0 | 613.28 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF