Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15000.0 15000.0 14742.0 14880.0 681.2 Thousand
15 Nov, 2024 14789.0 14922.0 14690.0 14857.0 809.02 Thousand
14 Nov, 2024 14586.0 15062.0 14586.0 14797.0 1.37 Million
13 Nov, 2024 15000.0 15000.0 14700.0 14889.0 578.38 Thousand
12 Nov, 2024 14993.0 15220.0 14931.0 15117.0 977.97 Thousand
11 Nov, 2024 15000.0 15348.0 15000.0 15108.0 453.33 Thousand
08 Nov, 2024 15420.0 15441.0 14950.0 15100.0 1.13 Million
07 Nov, 2024 15000.0 15440.0 15000.0 15403.0 937.04 Thousand
06 Nov, 2024 15400.0 15400.0 15000.0 15091.0 991.54 Thousand
05 Nov, 2024 15250.0 15524.0 15071.0 15216.0 1.07 Million