Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14675.0 | 14948.0 | 14675.0 | 14830.0 | 808.57 Thousand |
| 26 Feb, 2025 | 14765.0 | 15109.0 | 14765.0 | 14988.0 | 806.69 Thousand |
| 25 Feb, 2025 | 14570.0 | 14878.0 | 14516.0 | 14822.0 | 763.53 Thousand |
| 24 Feb, 2025 | 14501.0 | 14795.0 | 14501.0 | 14572.0 | 883 Thousand |
| 21 Feb, 2025 | 14301.0 | 14700.0 | 14301.0 | 14632.0 | 673.09 Thousand |
| 20 Feb, 2025 | 14366.0 | 14535.0 | 13986.0 | 14535.0 | 1.13 Million |
| 19 Feb, 2025 | 14470.0 | 14773.0 | 14395.0 | 14459.0 | 995.51 Thousand |
| 18 Feb, 2025 | 14452.0 | 14509.0 | 14301.0 | 14469.0 | 962.1 Thousand |
| 17 Feb, 2025 | 14700.0 | 14717.0 | 14488.0 | 14518.0 | 739.51 Thousand |
| 14 Feb, 2025 | 14501.0 | 14676.0 | 14369.0 | 14670.0 | 660.8 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF