Remgro Limited (REM.JO)

ZAc 15595.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15901.0 15985.0 15717.0 15734.0 492.66 Thousand
18 Oct, 2024 15830.0 16100.0 15830.0 15983.0 407.09 Thousand
17 Oct, 2024 16155.0 16155.0 15831.0 15831.0 430.57 Thousand
16 Oct, 2024 16219.0 16219.0 15800.0 15948.0 678.31 Thousand
15 Oct, 2024 15750.0 16272.0 15686.0 15975.0 1.05 Million
14 Oct, 2024 15900.0 15933.0 15674.0 15822.0 745.07 Thousand
11 Oct, 2024 15609.0 15870.0 15456.0 15841.0 653.97 Thousand
10 Oct, 2024 15275.0 15641.0 15275.0 15479.0 729.08 Thousand
09 Oct, 2024 15618.0 15618.0 15224.0 15445.0 978.42 Thousand
08 Oct, 2024 15750.0 15750.0 15428.0 15585.0 1.64 Million