Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 14241.0 | 14612.0 | 14152.0 | 14564.0 | 1.39 Million |
| 28 Jan, 2025 | 14000.0 | 14208.0 | 13949.0 | 14208.0 | 1.13 Million |
| 27 Jan, 2025 | 14000.0 | 14089.0 | 13863.0 | 14066.0 | 984.27 Thousand |
| 24 Jan, 2025 | 14170.0 | 14315.0 | 14055.0 | 14089.0 | 874.43 Thousand |
| 23 Jan, 2025 | 14429.0 | 14429.0 | 14118.0 | 14132.0 | 1.05 Million |
| 22 Jan, 2025 | 14425.0 | 14937.0 | 14358.0 | 14444.0 | 1.77 Million |
| 21 Jan, 2025 | 14500.0 | 14622.0 | 14337.0 | 14438.0 | 805.86 Thousand |
| 20 Jan, 2025 | 14658.0 | 14751.0 | 14429.0 | 14456.0 | 875.12 Thousand |
| 17 Jan, 2025 | 14354.0 | 14704.0 | 14354.0 | 14659.0 | 669.63 Thousand |
| 16 Jan, 2025 | 14477.0 | 14618.0 | 14278.0 | 14384.0 | 676.19 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF