Remgro Limited (REM.JO)
ZAc 16153.0
(1.03%)
ZAc 16153.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14350.0 | 14526.0 | 14103.0 | 14449.0 | 1.03 Million |
| 14 Jan, 2025 | 14240.0 | 14480.0 | 14209.0 | 14209.0 | 816.08 Thousand |
| 13 Jan, 2025 | 14823.0 | 14824.0 | 14100.0 | 14100.0 | 2.17 Million |
| 10 Jan, 2025 | 15011.0 | 15140.0 | 14608.0 | 14808.0 | 1.23 Million |
| 09 Jan, 2025 | 15001.0 | 15182.0 | 14908.0 | 15044.0 | 484.81 Thousand |
| 08 Jan, 2025 | 15358.0 | 15371.0 | 15074.0 | 15160.0 | 907.25 Thousand |
| 07 Jan, 2025 | 15376.0 | 15647.0 | 15325.0 | 15355.0 | 412.73 Thousand |
| 06 Jan, 2025 | 15357.0 | 15499.0 | 15002.0 | 15289.0 | 395.98 Thousand |
| 03 Jan, 2025 | 15000.0 | 15461.0 | 15000.0 | 15359.0 | 633.11 Thousand |
| 02 Jan, 2025 | 15450.0 | 15894.0 | 15203.0 | 15297.0 | 552.19 Thousand |
ALLY
MGOR
KP2
5212
QUANTBUILD
EGTIF